Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,534 |
6,100 |
6,540 |
6,100 |
25.228 |
| 26/09/2024 |
6,100 |
6,100 |
6,190 |
5,750 |
14.496 |
| 25/09/2024 |
6,000 |
6,240 |
6,240 |
5,620 |
41.417 |
| 24/09/2024 |
6,005 |
5,890 |
6,300 |
5,880 |
60.397 |
| 23/09/2024 |
5,850 |
5,440 |
5,850 |
5,302 |
40.429 |
| 20/09/2024 |
5,190 |
5,020 |
5,300 |
4,930 |
42.133 |
| 19/09/2024 |
5,000 |
4,650 |
5,010 |
4,550 |
32.490 |
| 18/09/2024 |
4,366 |
4,320 |
4,630 |
4,320 |
5.867 |
| 17/09/2024 |
4,300 |
4,500 |
4,565 |
4,168 |
7.799 |
| 16/09/2024 |
4,320 |
4,640 |
4,640 |
4,140 |
2.935 |
| 13/09/2024 |
4,430 |
4,667 |
4,667 |
4,350 |
14.058 |
| 12/09/2024 |
4,200 |
4,180 |
4,490 |
4,120 |
12.107 |
| 11/09/2024 |
4,290 |
4,200 |
4,475 |
4,100 |
9.389 |
| 10/09/2024 |
3,960 |
3,925 |
4,280 |
3,760 |
19.896 |
| 09/09/2024 |
4,030 |
3,970 |
4,090 |
3,860 |
3.703 |
| 06/09/2024 |
3,935 |
4,170 |
4,170 |
3,935 |
6.562 |
| 05/09/2024 |
4,060 |
4,290 |
4,290 |
3,984 |
5.488 |
| 04/09/2024 |
4,350 |
4,250 |
4,350 |
4,210 |
6.485 |
| 03/09/2024 |
4,250 |
4,540 |
4,540 |
4,060 |
24.963 |
| 30/08/2024 |
4,490 |
4,160 |
4,616 |
4,160 |
12.622 |
| 29/08/2024 |
3,990 |
4,330 |
4,330 |
3,800 |
11.679 |